KORU261106P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +49.563% | 2 | 86 | 0.000% |
| 2026-10-14 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +10.628% | 10 | 76 | +49.563% |
| 2026-10-13 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +73.950% | 6 | 70 | +65.459% |
| 2026-10-08 | 2.0500 | 2.4000 | 2.0500 | 2.3800 | +72.464% | 43 | 35 | +187.815% |
| 2026-10-07 | 1.6500 | 1.6500 | 1.3800 | 1.3800 | +20.000% | 18 | 18 | +396.377% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -46.759% | 3 | 15 | +495.652% |
| 2026-09-28 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | +6.931% | 12 | 3 | +217.130% |
| 2026-09-25 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 1 | 2 | +239.109% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | 0.000% | 2 | 2 | +226.190% |