KORU261106P00016000
KORU Nov 6 2026 16.00 Put
optionOPRA
EODOct 15, 2026
4.61USD+24.595%(+0.91)6Vol336OI
KORU261106P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1000 | 6.1000 | 4.6100 | 4.6100 | +24.595% | 6 | 338 | 0.000% |
| 2026-10-14 | 3.6100 | 3.7000 | 3.4500 | 3.7000 | +29.825% | 35 | 338 | +24.595% |
| 2026-10-13 | 3.1500 | 3.1500 | 2.8500 | 2.8500 | +31.336% | 33 | 307 | +61.754% |
| 2026-10-12 | 2.2000 | 2.2500 | 2.1000 | 2.1700 | +40.909% | 15 | 302 | +112.442% |
| 2026-10-08 | 1.2400 | 1.5400 | 1.1400 | 1.5400 | +71.111% | 36 | 266 | +199.351% |
| 2026-10-07 | 1.0000 | 1.1000 | 0.9000 | 0.9000 | +12.500% | 115 | 166 | +412.222% |
| 2026-10-06 | 0.7700 | 0.8000 | 0.6500 | 0.8000 | +17.647% | 44 | 122 | +476.250% |
| 2026-10-05 | 0.6500 | 0.8000 | 0.6500 | 0.6800 | -28.421% | 109 | 18 | +577.941% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.630% | 2 | 18 | +385.263% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 3 | 18 | +241.481% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +22.951% | 10 | 18 | +207.333% |
| 2026-09-29 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -16.438% | 1 | 18 | +277.869% |
| 2026-09-28 | 1.4600 | 1.6500 | 1.4500 | 1.4600 | -2.667% | 18 | 6 | +215.753% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6 | 0 | +207.333% |