KORU261106P00016500
KORU Nov 6 2026 16.50 Put
optionOPRA
EODOct 15, 2026
6.28USD+53.171%(+2.18)5Vol292OI
KORU261106P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +53.171% | 5 | 297 | 0.000% |
| 2026-10-14 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +17.143% | 44 | 290 | +53.171% |
| 2026-10-13 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +84.211% | 32 | 291 | +79.429% |
| 2026-10-08 | 1.4500 | 1.9000 | 1.4000 | 1.9000 | +79.245% | 175 | 116 | +230.526% |
| 2026-10-07 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | +24.706% | 5 | 112 | +492.453% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -14.141% | 22 | 93 | +638.824% |
| 2026-10-02 | 1.1000 | 1.1000 | 0.9400 | 0.9900 | -29.286% | 29 | 89 | +534.343% |
| 2026-10-01 | 1.6000 | 1.6000 | 1.4000 | 1.4000 | -17.647% | 17 | 72 | +348.571% |
| 2026-09-30 | 1.5200 | 1.7000 | 1.5200 | 1.7000 | +21.429% | 21 | 51 | +269.412% |
| 2026-09-29 | 1.3800 | 1.4000 | 1.3500 | 1.4000 | -16.168% | 9 | 42 | +348.571% |
| 2026-09-28 | 1.6800 | 1.6800 | 1.6700 | 1.6700 | +7.742% | 2 | 40 | +276.048% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 40 | 0 | +305.161% |