KORU261106P00015000
KORU Nov 6 2026 15.00 Put
optionOPRA
EODOct 15, 2026
4.80USD+60.000%(+1.80)13Vol290OI
KORU261106P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +60.000% | 13 | 296 | 0.000% |
| 2026-10-14 | 2.7400 | 3.0000 | 2.6500 | 3.0000 | +30.435% | 23 | 280 | +60.000% |
| 2026-10-13 | 2.5500 | 2.5500 | 2.3000 | 2.3000 | +37.725% | 7 | 278 | +108.696% |
| 2026-10-12 | 1.4000 | 1.7000 | 1.4000 | 1.6700 | +65.347% | 102 | 233 | +187.425% |
| 2026-10-09 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -15.833% | 2 | 231 | +375.248% |
| 2026-10-08 | 0.8900 | 1.3500 | 0.8900 | 1.2000 | +60.000% | 89 | 144 | +300.000% |
| 2026-10-07 | 0.7500 | 0.8000 | 0.7500 | 0.7500 | +27.119% | 32 | 112 | +540.000% |
| 2026-10-06 | 0.5000 | 0.6000 | 0.4800 | 0.5900 | -3.279% | 34 | 78 | +713.559% |
| 2026-10-05 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -4.688% | 15 | 63 | +686.885% |
| 2026-10-02 | 0.6000 | 0.7000 | 0.6000 | 0.6400 | -43.860% | 12 | 57 | +650.000% |
| 2026-09-30 | 1.0200 | 1.1500 | 1.0000 | 1.1400 | +17.526% | 56 | 1 | +321.053% |
| 2026-09-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 1 | 0 | +394.845% |