KORU261106P00014000
KORU Nov 6 2026 14.00 Put
optionOPRA
EODOct 15, 2026
3.30USD+39.241%(+0.93)39Vol348OI
KORU261106P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.9000 | 3.9000 | 3.3000 | 3.3000 | +39.241% | 39 | 369 | 0.000% |
| 2026-10-14 | 2.1200 | 2.4100 | 2.0000 | 2.3700 | +30.220% | 85 | 319 | +39.241% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.7600 | 1.8200 | +49.180% | 10 | 318 | +81.319% |
| 2026-10-12 | 1.0100 | 1.2500 | 0.9500 | 1.2200 | +87.692% | 182 | 224 | +170.492% |
| 2026-10-09 | 0.7000 | 0.7300 | 0.6500 | 0.6500 | -35.000% | 16 | 212 | +407.692% |
| 2026-10-08 | 0.7000 | 1.0000 | 0.6500 | 1.0000 | +122.222% | 70 | 143 | +230.000% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | +21.622% | 48 | 96 | +633.333% |
| 2026-10-06 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | -13.953% | 6 | 92 | +791.892% |
| 2026-10-05 | 0.2500 | 0.4300 | 0.2500 | 0.4300 | -4.444% | 25 | 77 | +667.442% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -48.864% | 5 | 74 | +633.333% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -18.519% | 66 | 8 | +275.000% |
| 2026-09-28 | 0.8500 | 1.0800 | 0.8500 | 1.0800 | 0.000% | 8 | 0 | +205.556% |