KORU261106P00013000
KORU Nov 6 2026 13.00 Put
optionOPRA
EODOct 15, 2026
3.17USD+77.095%(+1.38)7Vol150OI
KORU261106P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.0000 | 3.1700 | 3.0000 | 3.1700 | +77.095% | 7 | 151 | 0.000% |
| 2026-10-14 | 1.3500 | 1.8000 | 1.3500 | 1.7900 | +37.692% | 15 | 140 | +77.095% |
| 2026-10-13 | 1.3300 | 1.4000 | 1.3000 | 1.3000 | +52.941% | 49 | 148 | +143.846% |
| 2026-10-12 | 0.7200 | 0.8500 | 0.7200 | 0.8500 | -3.409% | 35 | 117 | +272.941% |
| 2026-10-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +137.838% | 1 | 117 | +260.227% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +48.000% | 7 | 121 | +756.757% |
| 2026-10-06 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -28.571% | 10 | 121 | +1168.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 10 | 121 | +805.714% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 120 | +476.364% |
| 2026-09-30 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | -7.143% | 119 | 2 | +387.692% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 1 | +352.857% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 4 | 0 | +387.692% |