KORU261106P00012000
KORU Nov 6 2026 12.00 Put
optionOPRA
EODOct 15, 2026
2.00USD+57.480%(+0.73)201Vol481OI
KORU261106P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.2500 | 2.4000 | 1.9600 | 2.0000 | +57.480% | 201 | 554 | 0.000% |
| 2026-10-14 | 1.0500 | 1.5000 | 1.0000 | 1.2700 | +41.111% | 143 | 530 | +57.480% |
| 2026-10-13 | 0.8800 | 0.9800 | 0.8800 | 0.9000 | +63.636% | 123 | 411 | +122.222% |
| 2026-10-12 | 0.3500 | 0.6000 | 0.3500 | 0.5500 | +77.419% | 56 | 358 | +263.636% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -26.190% | 5 | 353 | +545.161% |
| 2026-10-08 | 0.3000 | 0.4500 | 0.3000 | 0.4200 | +133.333% | 45 | 308 | +376.190% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 126 | 182 | +1011.111% |
| 2026-10-06 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 31 | 152 | +1011.111% |
| 2026-10-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 30 | 122 | +1011.111% |
| 2026-10-02 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -37.500% | 5 | 119 | +566.667% |
| 2026-09-30 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +37.143% | 103 | 18 | +316.667% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 2 | 16 | +471.429% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 15 | +300.000% |
| 2026-09-25 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 15 | 0 | +308.163% |