KORU261106P00011000
KORU Nov 6 2026 11.00 Put
optionOPRA
EODOct 15, 2026
1.30USD+44.444%(+0.40)50Vol211OI
KORU261106P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | +44.444% | 50 | 190 | 0.000% |
| 2026-10-14 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +50.000% | 99 | 157 | +44.444% |
| 2026-10-13 | 0.6200 | 0.6700 | 0.6000 | 0.6000 | +62.162% | 144 | 17 | +116.667% |
| 2026-10-12 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +48.000% | 10 | 7 | +251.351% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 5 | +420.000% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.2500 | 0.2500 | 0.000% | 5 | 0 | +420.000% |