KORU261106C00030000
KORU Nov 6 2026 30.00 Call
optionOPRA
EODOct 12, 2026
0.10USD-69.697%(-0.23)5Vol145OI
KORU261106C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -69.697% | 5 | 150 | 0.000% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 7 | 150 | -69.697% |
| 2026-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.980% | 1 | 151 | -60.000% |
| 2026-10-07 | 0.4600 | 0.5100 | 0.4000 | 0.5100 | -60.156% | 15 | 140 | -80.392% |
| 2026-10-05 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | -7.914% | 52 | 88 | -92.187% |
| 2026-10-02 | 1.3300 | 1.5500 | 1.3200 | 1.3900 | +40.404% | 8 | 83 | -92.806% |
| 2026-10-01 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | -1.000% | 2 | 81 | -89.899% |
| 2026-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 1 | 80 | -90.000% |
| 2026-09-29 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | +31.068% | 78 | 2 | -92.593% |
| 2026-09-28 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 2 | 0 | -90.291% |