KORU261106C00027000
KORU Nov 6 2026 27.00 Call
optionOPRA
EODOct 15, 2026
0.10USD-50.000%(-0.10)90Vol190OI
KORU261106C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.1000 | 0.0500 | 0.1000 | -50.000% | 90 | 203 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -53.488% | 40 | 218 | -50.000% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.4000 | 0.4300 | -46.250% | 334 | 450 | -76.744% |
| 2026-10-07 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | -60.591% | 14 | 436 | -87.500% |
| 2026-10-02 | 2.1100 | 2.2500 | 2.0300 | 2.0300 | +35.333% | 434 | 2 | -95.074% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2 | 0 | -93.333% |