KORU261106C00024000
KORU Nov 6 2026 24.00 Call
optionOPRA
EODOct 15, 2026
0.07USD-30.000%(-0.03)8Vol47OI
KORU261106C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.1000 | 0.0500 | 0.0700 | -30.000% | 8 | 50 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -66.667% | 2 | 51 | -30.000% |
| 2026-10-12 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -50.000% | 3 | 53 | -76.667% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -25.000% | 38 | 19 | -88.333% |
| 2026-10-08 | 0.8600 | 0.9000 | 0.7000 | 0.8000 | -42.857% | 7 | 25 | -91.250% |
| 2026-10-07 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | -39.130% | 12 | 24 | -95.000% |
| 2026-10-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.139% | 3 | 24 | -96.957% |
| 2026-10-05 | 2.6800 | 2.8800 | 2.6800 | 2.8800 | +2.857% | 4 | 22 | -97.569% |
| 2026-10-02 | 2.8000 | 3.2000 | 2.5000 | 2.8000 | 0.000% | 22 | 0 | -97.500% |