KORU261106C00023000
KORU Nov 6 2026 23.00 Call
optionOPRA
EODOct 15, 2026
0.09USD-50.000%(-0.09)3Vol205OI
KORU261106C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | -50.000% | 3 | 206 | 0.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 2 | 219 | -50.000% |
| 2026-10-13 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.000% | 14 | 212 | -70.000% |
| 2026-10-12 | 0.3600 | 0.4500 | 0.3000 | 0.3000 | -57.143% | 48 | 227 | -70.000% |
| 2026-10-09 | 0.8800 | 1.0000 | 0.7000 | 0.7000 | -12.500% | 10 | 235 | -87.143% |
| 2026-10-08 | 1.0500 | 1.0500 | 0.7500 | 0.8000 | -49.367% | 97 | 155 | -88.750% |
| 2026-10-07 | 1.3500 | 1.6500 | 1.3500 | 1.5800 | -21.393% | 70 | 119 | -94.304% |
| 2026-10-06 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -40.179% | 1 | 118 | -95.522% |
| 2026-10-02 | 3.2800 | 3.3600 | 3.2800 | 3.3600 | +29.231% | 4 | 116 | -97.321% |
| 2026-10-01 | 2.0000 | 2.6500 | 2.0000 | 2.6000 | +15.556% | 101 | 20 | -96.538% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 20 | 0 | -96.000% |