KORU261106C00021500
KORU Nov 6 2026 21.50 Call
optionOPRA
EODOct 15, 2026
0.10USD-47.368%(-0.09)22Vol34OI
KORU261106C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -47.368% | 22 | 15 | 0.000% |
| 2026-10-14 | 0.0800 | 0.2000 | 0.0800 | 0.1900 | -59.574% | 22 | 35 | -47.368% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.2000 | 0.4700 | -80.000% | 3 | 32 | -78.723% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 10 | 22 | -95.745% |
| 2026-10-06 | 3.3000 | 3.3000 | 2.6500 | 2.6500 | -25.352% | 21 | 1 | -96.226% |
| 2026-09-25 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +17.550% | 1 | 1 | -97.183% |
| 2026-09-24 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 0.000% | 1 | 1 | -96.689% |