KORU261106C00020000
KORU Nov 6 2026 20.00 Call
optionOPRA
EODOct 15, 2026
0.15USD-46.429%(-0.13)13Vol570OI
KORU261106C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -46.429% | 13 | 560 | 0.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -49.091% | 20 | 580 | -46.429% |
| 2026-10-13 | 0.5000 | 0.5500 | 0.4500 | 0.5500 | -27.632% | 431 | 151 | -72.727% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.7000 | 0.7600 | -50.327% | 171 | 23 | -80.263% |
| 2026-10-09 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +5.517% | 7 | 29 | -90.196% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -70.103% | 30 | 31 | -89.655% |
| 2026-10-02 | 5.4000 | 5.5000 | 4.8500 | 4.8500 | +53.481% | 6 | 36 | -96.907% |
| 2026-09-30 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -20.000% | 5 | 32 | -95.253% |
| 2026-09-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +8.516% | 20 | 12 | -96.203% |
| 2026-09-28 | 3.6100 | 3.6400 | 3.2000 | 3.6400 | -1.622% | 13 | 0 | -95.879% |
| 2026-09-24 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 2 | 1 | -95.946% |