KORU261106C00019500
KORU Nov 6 2026 19.50 Call
optionOPRA
EODOct 15, 2026
0.20USD-76.471%(-0.65)2Vol25OI
KORU261106C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -76.471% | 2 | 25 | 0.000% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.7700 | 0.8500 | -26.087% | 3 | 23 | -76.471% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -72.554% | 18 | 7 | -82.609% |
| 2026-10-06 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -17.843% | 5 | 2 | -95.227% |
| 2026-10-02 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +44.068% | 1 | 2 | -96.078% |
| 2026-09-28 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -9.694% | 1 | 1 | -94.350% |
| 2026-09-24 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 1 | 1 | -94.898% |