KORU261106C00018000
KORU Nov 6 2026 18.00 Call
optionOPRA
EODOct 14, 2026
0.50USD-41.176%(-0.35)19Vol1,108OI
KORU261106C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6000 | 0.6500 | 0.4500 | 0.5000 | -41.176% | 19 | 1,107 | 0.000% |
| 2026-10-13 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | -32.000% | 1,023 | 90 | -41.176% |
| 2026-10-12 | 1.3500 | 1.3500 | 1.1500 | 1.2500 | -37.500% | 8 | 83 | -60.000% |
| 2026-10-08 | 2.5000 | 2.5000 | 2.0000 | 2.0000 | -60.000% | 67 | 16 | -75.000% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -15.254% | 3 | 13 | -90.000% |
| 2026-10-05 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +1.724% | 12 | 2 | -91.525% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +23.404% | 1 | 2 | -91.379% |
| 2026-10-01 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +17.500% | 1 | 2 | -89.362% |
| 2026-09-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 0 | -87.500% |