KORU261106C00017000
KORU Nov 6 2026 17.00 Call
optionOPRA
EODOct 15, 2026
0.20USD-72.973%(-0.54)1Vol168OI
KORU261106C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -72.973% | 1 | 169 | 0.000% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -27.451% | 1 | 170 | -72.973% |
| 2026-10-13 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -34.194% | 1 | 170 | -80.392% |
| 2026-10-12 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -41.509% | 1 | 169 | -87.097% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 151 | 24 | -92.453% |
| 2026-10-08 | 3.0000 | 3.0000 | 2.4000 | 2.4000 | -65.066% | 7 | 17 | -91.667% |
| 2026-10-02 | 6.7000 | 6.8700 | 6.7000 | 6.8700 | +46.170% | 7 | 18 | -97.089% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -10.305% | 1 | 18 | -95.745% |
| 2026-09-28 | 4.6700 | 5.3000 | 4.6700 | 5.2400 | 0.000% | 18 | 0 | -96.183% |