KORU261030P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | +66.667% | 5 | 83 | 0.000% |
| 2026-10-14 | 0.1500 | 0.2500 | 0.1500 | 0.2400 | +380.000% | 17 | 66 | +66.667% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 5 | 62 | +700.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 62 | +166.667% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -50.000% | 41 | 22 | +700.000% |
| 2026-09-21 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | -68.750% | 21 | 1 | +300.000% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 0 | +25.000% |