KORU261030P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.091% | 20 | 25 | 0.000% |
| 2026-10-08 | 6.3300 | 7.1500 | 6.3300 | 7.1500 | +41.584% | 3 | 24 | -9.091% |
| 2026-10-07 | 5.6800 | 5.6800 | 5.0000 | 5.0500 | +33.245% | 21 | 4 | +28.713% |
| 2026-10-02 | 3.9500 | 3.9500 | 3.7900 | 3.7900 | -27.395% | 11 | 14 | +71.504% |
| 2026-09-25 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +0.192% | 11 | 4 | +24.521% |
| 2026-09-23 | 5.3600 | 5.3600 | 5.2100 | 5.2100 | +2.559% | 4 | 2 | +24.760% |
| 2026-09-21 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | 0.000% | 2 | 0 | +27.953% |