KORU261030P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +20.347% | 5 | 58 | 0.000% |
| 2026-10-07 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +49.259% | 4 | 60 | +20.347% |
| 2026-10-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 19 | 41 | +79.630% |
| 2026-10-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -33.250% | 1 | 41 | +81.648% |
| 2026-10-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.103% | 9 | 36 | +21.250% |
| 2026-09-30 | 4.1800 | 4.2600 | 4.1800 | 4.2600 | -5.333% | 15 | 37 | +13.850% |
| 2026-09-24 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +13.924% | 5 | 36 | +7.778% |
| 2026-09-23 | 4.0000 | 4.1000 | 3.9500 | 3.9500 | +17.560% | 15 | 24 | +22.785% |
| 2026-09-22 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -10.400% | 4 | 20 | +44.345% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.7500 | 3.7500 | 0.000% | 20 | 0 | +29.333% |