KORU261030P00021000
KORU Oct 30 2026 21.00 Put
optionOPRA
EODOct 15, 2026
10.25USD+26.856%(+2.17)1Vol106OI
KORU261030P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +26.856% | 1 | 106 | 0.000% |
| 2026-10-14 | 8.0000 | 8.1000 | 8.0000 | 8.0800 | +13.803% | 3 | 106 | +26.856% |
| 2026-10-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +39.216% | 2 | 108 | +44.366% |
| 2026-10-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +28.463% | 1 | 109 | +100.980% |
| 2026-10-08 | 3.7000 | 3.9700 | 3.7000 | 3.9700 | +39.298% | 68 | 43 | +158.186% |
| 2026-10-07 | 3.2000 | 3.2000 | 2.8500 | 2.8500 | +26.667% | 22 | 42 | +259.649% |
| 2026-10-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 41 | +355.556% |
| 2026-10-05 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -14.163% | 3 | 38 | +412.500% |
| 2026-10-02 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | -28.308% | 26 | 13 | +339.914% |
| 2026-09-29 | 3.0500 | 3.2500 | 3.0500 | 3.2500 | -14.474% | 2 | 11 | +215.385% |
| 2026-09-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +13.433% | 2 | 9 | +169.737% |
| 2026-09-23 | 3.4200 | 3.4200 | 3.3500 | 3.3500 | 0.000% | 8 | 8 | +205.970% |
| 2026-09-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 8 | 0 | +205.970% |