KORU261030P00021500
KORU Oct 30 2026 21.50 Put
optionOPRA
EODOct 15, 2026
9.95USD+16.784%(+1.43)45Vol98OI
KORU261030P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +16.784% | 45 | 370 | 0.000% |
| 2026-10-14 | 8.5500 | 8.5500 | 8.5200 | 8.5200 | +41.294% | 322 | 439 | +16.784% |
| 2026-10-12 | 6.1000 | 6.1000 | 5.9000 | 6.0300 | +34.000% | 367 | 75 | +65.008% |
| 2026-10-09 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 10 | 65 | +121.111% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +55.556% | 43 | 22 | +136.905% |
| 2026-10-06 | 2.4500 | 2.7000 | 2.4500 | 2.7000 | +14.894% | 15 | 7 | +268.519% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -8.560% | 2 | 5 | +323.404% |
| 2026-10-02 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -28.809% | 10 | 12 | +287.160% |
| 2026-09-23 | 3.3600 | 3.7000 | 3.3600 | 3.6100 | 0.000% | 14 | 0 | +175.623% |