KORU261030P00020000
KORU Oct 30 2026 20.00 Put
optionOPRA
EODOct 15, 2026
8.20USD+22.939%(+1.53)1,004Vol1,559OI
KORU261030P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.1000 | 9.1000 | 8.1700 | 8.2000 | +22.939% | 1,004 | 689 | 0.000% |
| 2026-10-14 | 6.6800 | 6.6800 | 6.5800 | 6.6700 | +9.344% | 50 | 639 | +22.939% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +32.321% | 5 | 644 | +34.426% |
| 2026-10-12 | 4.3000 | 4.7000 | 4.3000 | 4.6100 | +36.391% | 37 | 624 | +77.874% |
| 2026-10-09 | 3.4200 | 3.4200 | 3.3800 | 3.3800 | -7.397% | 11 | 614 | +142.604% |
| 2026-10-08 | 2.9500 | 3.7900 | 2.9500 | 3.6500 | +63.677% | 6 | 613 | +124.658% |
| 2026-10-07 | 2.5400 | 2.5400 | 2.1500 | 2.2300 | +17.368% | 33 | 587 | +267.713% |
| 2026-10-06 | 1.7500 | 1.9000 | 1.6700 | 1.9000 | +18.750% | 17 | 574 | +331.579% |
| 2026-10-05 | 1.6500 | 1.7700 | 1.6000 | 1.6000 | -11.111% | 41 | 545 | +412.500% |
| 2026-10-02 | 1.8000 | 1.8000 | 1.5700 | 1.8000 | -33.333% | 27 | 518 | +355.556% |
| 2026-10-01 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -12.903% | 4 | 518 | +203.704% |
| 2026-09-30 | 2.9000 | 3.1000 | 2.8000 | 3.1000 | +19.231% | 43 | 502 | +164.516% |
| 2026-09-29 | 2.6900 | 2.7000 | 2.6000 | 2.6000 | -13.333% | 355 | 152 | +215.385% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | +3.448% | 6 | 146 | +173.333% |
| 2026-09-25 | 2.8000 | 2.9500 | 2.8000 | 2.9000 | -10.494% | 7 | 142 | +182.759% |
| 2026-09-24 | 3.0000 | 3.2800 | 3.0000 | 3.2400 | +12.111% | 13 | 131 | +153.086% |
| 2026-09-23 | 2.5900 | 2.8900 | 2.5000 | 2.8900 | +13.333% | 11 | 124 | +183.737% |
| 2026-09-21 | 2.8500 | 2.8500 | 2.5500 | 2.5500 | -9.253% | 23 | 126 | +221.569% |
| 2026-09-18 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -34.038% | 100 | 26 | +191.815% |
| 2026-09-15 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -5.333% | 1 | 25 | +92.488% |
| 2026-09-14 | 4.2800 | 4.5000 | 4.2800 | 4.5000 | 0.000% | 25 | 0 | +82.222% |