KORU261030P00020500
KORU Oct 30 2026 20.50 Put
optionOPRA
EODOct 15, 2026
8.88USD+109.434%(+4.64)5Vol36OI
KORU261030P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +109.434% | 5 | 33 | 0.000% |
| 2026-10-08 | 4.0300 | 4.2400 | 4.0300 | 4.2400 | +132.967% | 15 | 18 | +109.434% |
| 2026-10-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -39.333% | 1 | 18 | +387.912% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 8 | +196.000% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 6 | +196.000% |
| 2026-09-28 | 3.7700 | 3.7700 | 3.2000 | 3.2000 | -7.514% | 4 | 5 | +177.500% |
| 2026-09-24 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +13.072% | 2 | 3 | +156.647% |
| 2026-09-23 | 3.0700 | 3.0900 | 3.0600 | 3.0600 | 0.000% | 8 | 0 | +190.196% |