KORU261030P00019000
KORU Oct 30 2026 19.00 Put
optionOPRA
EODOct 15, 2026
7.30USD+18.506%(+1.14)21Vol561OI
KORU261030P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.5500 | 8.5500 | 7.3000 | 7.3000 | +18.506% | 21 | 546 | 0.000% |
| 2026-10-14 | 5.7000 | 6.2000 | 5.7000 | 6.1600 | +21.980% | 13 | 545 | +18.506% |
| 2026-10-13 | 5.1500 | 5.2500 | 4.9000 | 5.0500 | +30.155% | 16 | 537 | +44.554% |
| 2026-10-12 | 3.2000 | 3.9700 | 3.2000 | 3.8800 | +45.318% | 46 | 496 | +88.144% |
| 2026-10-09 | 2.8600 | 2.8600 | 2.6000 | 2.6700 | -13.029% | 144 | 522 | +173.408% |
| 2026-10-08 | 2.4000 | 3.2000 | 2.3000 | 3.0700 | +91.875% | 16 | 515 | +137.785% |
| 2026-10-07 | 2.1400 | 2.1400 | 1.6000 | 1.6000 | +5.263% | 16 | 503 | +356.250% |
| 2026-10-06 | 1.3600 | 1.5200 | 1.2500 | 1.5200 | +23.577% | 150 | 359 | +380.263% |
| 2026-10-05 | 1.3000 | 1.4500 | 1.2200 | 1.2300 | -15.172% | 310 | 64 | +493.496% |
| 2026-10-02 | 1.5000 | 1.5100 | 1.4500 | 1.4500 | -29.268% | 33 | 94 | +403.448% |
| 2026-10-01 | 2.2000 | 2.4500 | 2.0500 | 2.0500 | -19.608% | 22 | 91 | +256.098% |
| 2026-09-30 | 2.2000 | 2.5500 | 2.2000 | 2.5500 | -12.069% | 5 | 86 | +186.275% |
| 2026-09-28 | 2.4500 | 2.9000 | 2.4500 | 2.9000 | +28.889% | 10 | 83 | +151.724% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.182% | 23 | 61 | +224.444% |
| 2026-09-24 | 2.5000 | 2.7500 | 2.5000 | 2.7500 | +10.000% | 5 | 66 | +165.455% |
| 2026-09-23 | 2.1800 | 2.5000 | 2.1800 | 2.5000 | +27.551% | 101 | 33 | +192.000% |
| 2026-09-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.909% | 4 | 29 | +272.449% |
| 2026-09-21 | 2.3200 | 2.3200 | 2.2000 | 2.2000 | -43.590% | 23 | 11 | +231.818% |
| 2026-09-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +4.278% | 2 | 9 | +87.179% |
| 2026-09-14 | 3.6400 | 3.7400 | 3.6400 | 3.7400 | +52.653% | 3 | 8 | +95.187% |
| 2026-09-11 | 2.4300 | 2.4500 | 2.4200 | 2.4500 | 0.000% | 8 | 8 | +197.959% |