KORU261030P00019500
KORU Oct 30 2026 19.50 Put
optionOPRA
EODOct 15, 2026
7.95USD+20.455%(+1.35)16Vol72OI
KORU261030P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.6500 | 8.6500 | 7.9500 | 7.9500 | +20.455% | 16 | 59 | 0.000% |
| 2026-10-14 | 6.4000 | 6.6000 | 6.1000 | 6.6000 | +51.724% | 31 | 69 | +20.455% |
| 2026-10-12 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | +45.000% | 3 | 68 | +82.759% |
| 2026-10-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 67 | +165.000% |
| 2026-10-08 | 2.8100 | 3.4000 | 2.8100 | 3.4000 | +70.000% | 11 | 56 | +133.824% |
| 2026-10-07 | 2.3900 | 2.3900 | 1.9600 | 2.0000 | +48.148% | 28 | 48 | +297.500% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -45.565% | 20 | 28 | +488.889% |
| 2026-10-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -18.954% | 1 | 28 | +220.565% |
| 2026-09-28 | 2.7200 | 3.0600 | 2.7200 | 3.0600 | +20.000% | 9 | 28 | +159.804% |
| 2026-09-23 | 2.2300 | 2.6000 | 2.1800 | 2.5500 | +14.865% | 88 | 1 | +211.765% |
| 2026-09-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -13.953% | 1 | 1 | +258.108% |
| 2026-09-11 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 0.000% | 1 | 0 | +208.140% |