KORU261030P00018000
KORU Oct 30 2026 18.00 Put
optionOPRA
EODOct 15, 2026
6.38USD+21.524%(+1.13)138Vol1,267OI
KORU261030P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.2900 | 7.2900 | 6.3800 | 6.3800 | +21.524% | 138 | 1,187 | 0.000% |
| 2026-10-14 | 5.2000 | 5.3000 | 5.1000 | 5.2500 | +29.630% | 8 | 1,189 | +21.524% |
| 2026-10-13 | 4.3000 | 4.3500 | 4.0500 | 4.0500 | +22.727% | 45 | 1,155 | +57.531% |
| 2026-10-12 | 2.6000 | 3.3000 | 2.6000 | 3.3000 | +57.895% | 20 | 1,163 | +93.333% |
| 2026-10-09 | 2.0500 | 2.2000 | 2.0000 | 2.0900 | -9.524% | 7 | 1,162 | +205.263% |
| 2026-10-08 | 1.7500 | 2.4900 | 1.6900 | 2.3100 | +80.469% | 161 | 1,107 | +176.190% |
| 2026-10-07 | 1.6000 | 1.6100 | 1.1300 | 1.2800 | +14.286% | 68 | 1,063 | +398.437% |
| 2026-10-06 | 1.0300 | 1.1200 | 0.9000 | 1.1200 | +17.895% | 461 | 685 | +469.643% |
| 2026-10-05 | 1.4000 | 1.4000 | 0.9000 | 0.9500 | -9.524% | 258 | 555 | +571.579% |
| 2026-10-02 | 1.1400 | 1.2000 | 1.0000 | 1.0500 | -36.364% | 90 | 524 | +507.619% |
| 2026-10-01 | 1.7000 | 1.8500 | 1.6500 | 1.6500 | -17.500% | 36 | 527 | +286.667% |
| 2026-09-30 | 1.7800 | 2.0000 | 1.7800 | 2.0000 | +14.286% | 38 | 490 | +219.000% |
| 2026-09-29 | 1.7500 | 1.8000 | 1.6300 | 1.7500 | -10.256% | 327 | 563 | +264.571% |
| 2026-09-28 | 1.9500 | 2.3000 | 1.9500 | 1.9500 | +8.333% | 105 | 462 | +227.179% |
| 2026-09-25 | 1.9500 | 2.0100 | 1.7500 | 1.8000 | -10.000% | 42 | 455 | +254.444% |
| 2026-09-24 | 2.0500 | 2.2700 | 2.0000 | 2.0000 | -1.478% | 56 | 402 | +219.000% |
| 2026-09-23 | 1.8000 | 2.0300 | 1.7500 | 2.0300 | +40.000% | 355 | 79 | +214.286% |
| 2026-09-22 | 1.7000 | 1.7000 | 1.4000 | 1.4500 | -17.143% | 23 | 75 | +340.000% |
| 2026-09-21 | 1.7900 | 1.7900 | 1.7500 | 1.7500 | -37.500% | 11 | 65 | +264.571% |
| 2026-09-18 | 2.7000 | 2.8000 | 2.5500 | 2.8000 | +24.444% | 27 | 41 | +127.857% |
| 2026-09-17 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -29.688% | 5 | 41 | +183.556% |
| 2026-09-16 | 2.8600 | 3.2000 | 2.8600 | 3.2000 | -1.538% | 32 | 36 | +99.375% |
| 2026-09-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +5.863% | 1 | 36 | +96.308% |
| 2026-09-14 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | +49.756% | 31 | 5 | +107.818% |
| 2026-09-11 | 2.0000 | 2.0500 | 1.6500 | 2.0500 | 0.000% | 5 | 5 | +211.220% |