KORU261030P00018500
KORU Oct 30 2026 18.50 Put
optionOPRA
EODOct 15, 2026
7.05USD+50.000%(+2.35)11Vol125OI
KORU261030P00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.5500 | 7.5500 | 7.0500 | 7.0500 | +50.000% | 11 | 114 | 0.000% |
| 2026-10-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +35.838% | 4 | 114 | +50.000% |
| 2026-10-12 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +47.234% | 1 | 114 | +103.757% |
| 2026-10-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -15.468% | 6 | 108 | +200.000% |
| 2026-10-08 | 2.0500 | 2.7800 | 2.0000 | 2.7800 | +73.750% | 32 | 82 | +153.597% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.6000 | 1.6000 | +33.333% | 8 | 78 | +340.625% |
| 2026-10-06 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +4.348% | 6 | 72 | +487.500% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 50 | 22 | +513.043% |
| 2026-10-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -34.146% | 1 | 21 | +422.222% |
| 2026-09-25 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -17.339% | 2 | 20 | +243.902% |
| 2026-09-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +16.432% | 5 | 15 | +184.274% |
| 2026-09-23 | 2.0500 | 2.1700 | 2.0500 | 2.1300 | +7.035% | 23 | 11 | +230.986% |
| 2026-09-21 | 2.0000 | 2.0200 | 1.9900 | 1.9900 | -45.479% | 7 | 4 | +254.271% |
| 2026-09-14 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 4 | 0 | +93.151% |