KORU261030P00017000
KORU Oct 30 2026 17.00 Put
optionOPRA
EODOct 15, 2026
5.80USD+36.471%(+1.55)11Vol650OI
KORU261030P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.3700 | 6.3700 | 5.8000 | 5.8000 | +36.471% | 11 | 651 | 0.000% |
| 2026-10-14 | 3.9300 | 4.3400 | 3.9300 | 4.2500 | +23.188% | 28 | 630 | +36.471% |
| 2026-10-13 | 3.7400 | 3.7400 | 3.3500 | 3.4500 | +45.570% | 49 | 623 | +68.116% |
| 2026-10-12 | 2.1200 | 2.4500 | 2.1200 | 2.3700 | +50.955% | 12 | 613 | +144.726% |
| 2026-10-09 | 1.6100 | 1.6500 | 1.5500 | 1.5700 | -10.795% | 32 | 599 | +269.427% |
| 2026-10-08 | 1.3300 | 1.7800 | 1.3000 | 1.7600 | +93.407% | 60 | 565 | +229.545% |
| 2026-10-07 | 1.1700 | 1.2000 | 0.9100 | 0.9100 | +13.750% | 364 | 216 | +537.363% |
| 2026-10-06 | 0.7400 | 0.8500 | 0.7000 | 0.8000 | +14.286% | 31 | 194 | +625.000% |
| 2026-10-05 | 0.7000 | 0.7900 | 0.7000 | 0.7000 | -16.667% | 35 | 173 | +728.571% |
| 2026-10-02 | 0.9000 | 0.9300 | 0.7800 | 0.8400 | -32.800% | 76 | 176 | +590.476% |
| 2026-10-01 | 1.3300 | 1.5100 | 1.2500 | 1.2500 | -21.875% | 35 | 170 | +364.000% |
| 2026-09-30 | 1.4100 | 1.6000 | 1.3800 | 1.6000 | +14.286% | 54 | 122 | +262.500% |
| 2026-09-29 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -20.000% | 2 | 123 | +314.286% |
| 2026-09-28 | 1.6000 | 1.9000 | 1.5800 | 1.7500 | +20.690% | 54 | 77 | +231.429% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -19.444% | 1 | 76 | +300.000% |
| 2026-09-24 | 1.5500 | 1.8500 | 1.5500 | 1.8000 | +16.883% | 19 | 59 | +222.222% |
| 2026-09-23 | 1.5000 | 1.5800 | 1.4700 | 1.5400 | +17.557% | 33 | 52 | +276.623% |
| 2026-09-22 | 1.3200 | 1.4000 | 1.3000 | 1.3100 | -18.634% | 7 | 50 | +342.748% |
| 2026-09-21 | 1.5500 | 1.6100 | 1.5000 | 1.6100 | -27.803% | 8 | 48 | +260.248% |
| 2026-09-18 | 2.2000 | 2.3000 | 2.1000 | 2.2300 | +17.368% | 26 | 22 | +160.090% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -31.655% | 1 | 21 | +205.263% |
| 2026-09-16 | 2.4000 | 2.7800 | 2.4000 | 2.7800 | +9.020% | 17 | 6 | +108.633% |
| 2026-09-14 | 1.6500 | 2.7000 | 1.6500 | 2.5500 | 0.000% | 6 | 0 | +127.451% |