KORU261030P00017500
KORU Oct 30 2026 17.50 Put
optionOPRA
EODOct 15, 2026
5.75USD+21.053%(+1.00)3Vol239OI
KORU261030P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.7500 | 6.7500 | 5.7500 | 5.7500 | +21.053% | 3 | 243 | 0.000% |
| 2026-10-14 | 4.6000 | 4.8000 | 4.6000 | 4.7500 | +26.667% | 27 | 251 | +21.053% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +31.119% | 4 | 247 | +53.333% |
| 2026-10-12 | 2.7800 | 2.8600 | 2.7800 | 2.8600 | +50.526% | 15 | 258 | +101.049% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.8200 | 1.9000 | -8.213% | 60 | 200 | +202.632% |
| 2026-10-08 | 1.7000 | 2.3000 | 1.6600 | 2.0700 | +88.182% | 7 | 194 | +177.778% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.1000 | 1.1000 | +19.565% | 75 | 139 | +422.727% |
| 2026-10-06 | 0.9400 | 0.9400 | 0.8700 | 0.9200 | +8.235% | 16 | 126 | +525.000% |
| 2026-10-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 12 | 114 | +576.471% |
| 2026-10-02 | 1.4000 | 1.4000 | 0.9800 | 0.9800 | -41.667% | 3 | 114 | +486.735% |
| 2026-10-01 | 1.5700 | 1.6800 | 1.5700 | 1.6800 | -1.176% | 21 | 93 | +242.262% |
| 2026-09-30 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +9.677% | 10 | 83 | +238.235% |
| 2026-09-29 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -26.190% | 2 | 84 | +270.968% |
| 2026-09-28 | 1.7000 | 2.1000 | 1.7000 | 2.1000 | +10.526% | 5 | 79 | +173.810% |
| 2026-09-25 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.523% | 1 | 80 | +202.632% |
| 2026-09-24 | 1.8800 | 2.1000 | 1.8500 | 1.9900 | +13.068% | 53 | 61 | +188.945% |
| 2026-09-23 | 1.6500 | 1.8000 | 1.5500 | 1.7600 | +30.370% | 56 | 55 | +226.705% |
| 2026-09-22 | 1.4700 | 1.4700 | 1.3500 | 1.3500 | -15.625% | 35 | 25 | +325.926% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -27.928% | 10 | 25 | +259.375% |
| 2026-09-17 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | -28.387% | 19 | 6 | +159.009% |
| 2026-09-16 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +129.630% | 5 | 2 | +85.484% |
| 2026-09-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 2 | +325.926% |