KORU261030P00016000
KORU Oct 30 2026 16.00 Put
optionOPRA
EODOct 15, 2026
4.48USD+29.107%(+1.01)106Vol1,049OI
KORU261030P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 5.5000 | 5.6400 | 4.4800 | 4.4800 | +29.107% | 106 | 1,070 | 0.000% |
| 2026-10-14 | 3.2000 | 3.4700 | 3.0800 | 3.4700 | +33.462% | 19 | 1,061 | +29.107% |
| 2026-10-13 | 3.1000 | 3.1000 | 2.6000 | 2.6000 | +36.842% | 51 | 1,060 | +72.308% |
| 2026-10-12 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +58.333% | 174 | 980 | +135.789% |
| 2026-10-09 | 1.1500 | 1.2000 | 1.0800 | 1.2000 | -9.091% | 28 | 984 | +273.333% |
| 2026-10-08 | 0.9400 | 1.5000 | 0.9400 | 1.3200 | +103.077% | 173 | 828 | +239.394% |
| 2026-10-07 | 0.8000 | 0.8500 | 0.6300 | 0.6500 | +10.169% | 154 | 718 | +589.231% |
| 2026-10-06 | 0.4500 | 0.5900 | 0.4500 | 0.5900 | +7.273% | 224 | 558 | +659.322% |
| 2026-10-05 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | -15.385% | 34 | 558 | +714.545% |
| 2026-10-02 | 0.6100 | 0.7200 | 0.6000 | 0.6500 | -31.579% | 77 | 523 | +589.231% |
| 2026-10-01 | 1.1200 | 1.1900 | 0.9500 | 0.9500 | -18.803% | 36 | 495 | +371.579% |
| 2026-09-30 | 0.9900 | 1.2500 | 0.9900 | 1.1700 | -7.143% | 364 | 134 | +282.906% |
| 2026-09-28 | 1.2800 | 1.4000 | 1.2600 | 1.2600 | +2.439% | 6 | 129 | +255.556% |
| 2026-09-25 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -18.000% | 10 | 139 | +264.228% |
| 2026-09-24 | 1.3800 | 1.5000 | 1.2500 | 1.5000 | +22.951% | 29 | 110 | +198.667% |
| 2026-09-23 | 1.1000 | 1.2500 | 1.1000 | 1.2200 | +28.421% | 58 | 88 | +267.213% |
| 2026-09-22 | 1.0700 | 1.0900 | 0.9500 | 0.9500 | -20.833% | 32 | 84 | +371.579% |
| 2026-09-21 | 1.2000 | 1.2700 | 1.2000 | 1.2000 | -25.000% | 33 | 55 | +273.333% |
| 2026-09-18 | 1.5000 | 1.8500 | 1.5000 | 1.6000 | +6.667% | 11 | 46 | +180.000% |
| 2026-09-17 | 1.4000 | 1.5100 | 1.4000 | 1.5000 | -33.333% | 10 | 36 | +198.667% |
| 2026-09-16 | 2.1700 | 2.2500 | 2.1700 | 2.2500 | +2.273% | 20 | 16 | +99.111% |
| 2026-09-15 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +4.762% | 9 | 7 | +103.636% |
| 2026-09-14 | 2.1400 | 2.4000 | 2.0900 | 2.1000 | +45.833% | 6 | 2 | +113.333% |
| 2026-09-11 | 1.2800 | 1.4400 | 1.2800 | 1.4400 | 0.000% | 2 | 2 | +211.111% |