KORU261030P00016500
KORU Oct 30 2026 16.50 Put
optionOPRA
EODOct 15, 2026
5.20USD+33.333%(+1.30)70Vol295OI
KORU261030P00016500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.1000 | 6.1000 | 5.1700 | 5.2000 | +33.333% | 70 | 273 | 0.000% |
| 2026-10-14 | 3.5700 | 3.9000 | 3.4000 | 3.9000 | +24.601% | 20 | 253 | +33.333% |
| 2026-10-13 | 3.2000 | 3.2500 | 3.1300 | 3.1300 | +42.273% | 12 | 243 | +66.134% |
| 2026-10-12 | 1.8000 | 2.2000 | 1.8000 | 2.2000 | +62.963% | 36 | 217 | +136.364% |
| 2026-10-09 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -20.588% | 16 | 216 | +285.185% |
| 2026-10-08 | 1.1200 | 1.7000 | 1.1200 | 1.7000 | +107.317% | 40 | 180 | +205.882% |
| 2026-10-07 | 0.9500 | 0.9500 | 0.7000 | 0.8200 | +18.841% | 18 | 165 | +534.146% |
| 2026-10-06 | 0.5000 | 0.6900 | 0.5000 | 0.6900 | +9.524% | 68 | 162 | +653.623% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | -16.000% | 30 | 150 | +725.397% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.6500 | 0.7500 | -43.182% | 32 | 136 | +593.333% |
| 2026-10-01 | 1.7000 | 1.7000 | 1.3200 | 1.3200 | -8.966% | 14 | 127 | +293.939% |
| 2026-09-30 | 1.2500 | 1.4500 | 1.2500 | 1.4500 | +26.087% | 11 | 121 | +258.621% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.1300 | 1.1500 | -23.333% | 11 | 114 | +352.174% |
| 2026-09-28 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +3.448% | 11 | 103 | +246.667% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 1 | 102 | +258.621% |
| 2026-09-23 | 1.3500 | 1.4200 | 1.3000 | 1.3800 | +6.154% | 37 | 94 | +276.812% |
| 2026-09-21 | 1.4500 | 1.5000 | 1.3000 | 1.3000 | -36.585% | 12 | 92 | +300.000% |
| 2026-09-18 | 1.9500 | 2.0600 | 1.9500 | 2.0500 | -15.638% | 90 | 2 | +153.659% |
| 2026-09-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -4.706% | 1 | 1 | +113.992% |
| 2026-09-14 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | +103.922% |