KORU261030P00015000
KORU Oct 30 2026 15.00 Put
optionOPRA
EODOct 15, 2026
3.78USD+39.483%(+1.07)142Vol2,472OI
KORU261030P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 4.4700 | 4.4700 | 3.6500 | 3.7800 | +39.483% | 142 | 2,359 | 0.000% |
| 2026-10-14 | 2.4500 | 2.7700 | 2.4500 | 2.7100 | +33.498% | 130 | 2,303 | +39.483% |
| 2026-10-13 | 2.4000 | 2.4000 | 1.9900 | 2.0300 | +45.000% | 177 | 2,228 | +86.207% |
| 2026-10-12 | 1.0100 | 1.4200 | 1.0100 | 1.4000 | +84.211% | 274 | 2,021 | +170.000% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.7500 | 0.7600 | -15.556% | 1,539 | 746 | +397.368% |
| 2026-10-08 | 0.6500 | 1.1000 | 0.6000 | 0.9000 | +100.000% | 161 | 600 | +320.000% |
| 2026-10-07 | 0.5000 | 0.5600 | 0.4500 | 0.4500 | +15.385% | 68 | 561 | +740.000% |
| 2026-10-06 | 0.3900 | 0.4300 | 0.3000 | 0.3900 | +5.405% | 156 | 508 | +869.231% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.3000 | 0.3700 | -7.500% | 5 | 507 | +921.622% |
| 2026-10-02 | 0.5000 | 0.6300 | 0.4000 | 0.4000 | -44.444% | 110 | 509 | +845.000% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.7000 | 0.7200 | -20.000% | 54 | 509 | +425.000% |
| 2026-09-30 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | +23.288% | 37 | 491 | +320.000% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.6700 | 0.7300 | -20.652% | 59 | 513 | +417.808% |
| 2026-09-28 | 0.9500 | 1.1500 | 0.8000 | 0.9200 | +8.235% | 132 | 390 | +310.870% |
| 2026-09-25 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | -23.423% | 14 | 379 | +344.706% |
| 2026-09-24 | 1.0000 | 1.1400 | 0.9700 | 1.1100 | +11.000% | 51 | 330 | +240.541% |
| 2026-09-23 | 0.9000 | 1.0000 | 0.8500 | 1.0000 | +35.135% | 32 | 310 | +278.000% |
| 2026-09-22 | 0.8000 | 0.8500 | 0.7300 | 0.7400 | -14.943% | 146 | 295 | +410.811% |
| 2026-09-21 | 1.0000 | 1.0000 | 0.8600 | 0.8700 | -30.400% | 63 | 250 | +334.483% |
| 2026-09-18 | 1.2500 | 1.4500 | 1.2500 | 1.2500 | +4.167% | 75 | 180 | +202.400% |
| 2026-09-17 | 1.3000 | 1.3000 | 1.1500 | 1.2000 | -36.842% | 22 | 175 | +215.000% |
| 2026-09-16 | 1.4600 | 1.9000 | 1.4600 | 1.9000 | +11.765% | 5 | 170 | +98.947% |
| 2026-09-15 | 1.6500 | 1.8500 | 1.6500 | 1.7000 | +3.030% | 42 | 129 | +122.353% |
| 2026-09-14 | 1.6000 | 1.9000 | 1.6000 | 1.6500 | +57.143% | 129 | 1 | +129.091% |
| 2026-09-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 1 | +260.000% |