KORU261030P00014000
KORU Oct 30 2026 14.00 Put
optionOPRA
EODOct 15, 2026
2.95USD+43.902%(+0.90)167Vol819OI
KORU261030P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.6100 | 3.8000 | 2.8700 | 2.9500 | +43.902% | 167 | 674 | 0.000% |
| 2026-10-14 | 1.7900 | 2.1400 | 1.7500 | 2.0500 | +36.667% | 92 | 702 | +43.902% |
| 2026-10-13 | 1.7000 | 1.7000 | 1.4500 | 1.5000 | +64.835% | 206 | 529 | +96.667% |
| 2026-10-12 | 0.6000 | 0.9600 | 0.6000 | 0.9100 | +75.000% | 120 | 469 | +224.176% |
| 2026-10-09 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -27.778% | 12 | 457 | +467.308% |
| 2026-10-08 | 0.4500 | 0.7500 | 0.4500 | 0.7200 | +140.000% | 67 | 445 | +309.722% |
| 2026-10-07 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.000% | 42 | 444 | +883.333% |
| 2026-10-06 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +30.435% | 215 | 453 | +883.333% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -28.125% | 8 | 459 | +1182.609% |
| 2026-10-02 | 0.3600 | 0.4000 | 0.3000 | 0.3200 | -41.818% | 49 | 481 | +821.875% |
| 2026-10-01 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | -21.429% | 12 | 476 | +436.364% |
| 2026-09-30 | 0.5500 | 0.7000 | 0.5500 | 0.7000 | +16.667% | 103 | 373 | +321.429% |
| 2026-09-29 | 0.5600 | 0.6000 | 0.4500 | 0.6000 | -11.765% | 24 | 351 | +391.667% |
| 2026-09-28 | 0.6900 | 0.8500 | 0.6300 | 0.6800 | +4.615% | 55 | 300 | +333.824% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.5700 | 0.6500 | -23.529% | 14 | 286 | +353.846% |
| 2026-09-24 | 0.8000 | 0.8500 | 0.7500 | 0.8500 | +14.865% | 41 | 254 | +247.059% |
| 2026-09-23 | 0.6500 | 0.7400 | 0.5000 | 0.7400 | -5.128% | 232 | 27 | +298.649% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +27.869% | 1 | 27 | +278.205% |
| 2026-09-21 | 0.8000 | 0.8000 | 0.6100 | 0.6100 | -37.113% | 12 | 35 | +383.607% |
| 2026-09-18 | 1.0000 | 1.1100 | 0.9700 | 0.9700 | -3.000% | 10 | 29 | +204.124% |
| 2026-09-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -29.078% | 10 | 29 | +195.000% |
| 2026-09-16 | 1.1800 | 1.4100 | 1.1800 | 1.4100 | +0.714% | 13 | 20 | +109.220% |
| 2026-09-15 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | +3.704% | 15 | 5 | +110.714% |
| 2026-09-14 | 1.3500 | 1.3500 | 1.2800 | 1.3500 | 0.000% | 5 | 0 | +118.519% |