KORU261030P00013000
KORU Oct 30 2026 13.00 Put
optionOPRA

EODOct 15, 2026

2.14USD+38.065%(+0.59)60Vol619OI

KORU261030P00013000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-15	2.8500	3.0000	2.1400	2.1400	+38.065%	60	619	0.000%
2026-10-14	1.3000	1.6500	1.2700	1.5500	+47.619%	76	576	+38.065%
2026-10-13	1.1500	1.1500	1.0000	1.0500	+61.538%	132	483	+103.810%
2026-10-12	0.4200	0.6500	0.4200	0.6500	+85.714%	264	235	+229.231%
2026-10-09	0.3000	0.4000	0.3000	0.3500	+16.667%	4	233	+511.429%
2026-10-08	0.3000	0.3000	0.3000	0.3000	+20.000%	3	234	+613.333%
2026-10-07	0.2400	0.2500	0.2400	0.2500	+25.000%	21	260	+756.000%
2026-10-06	0.2100	0.2200	0.2000	0.2000	-13.043%	15	253	+970.000%
2026-10-02	0.3000	0.3000	0.2300	0.2300	-34.286%	7	254	+830.435%
2026-10-01	0.3500	0.3500	0.3500	0.3500	-22.222%	16	238	+511.429%
2026-09-30	0.4500	0.4500	0.4500	0.4500	+12.500%	1	237	+375.556%
2026-09-29	0.4500	0.4500	0.3500	0.4000	-20.000%	12	241	+435.000%
2026-09-28	0.5300	0.5500	0.3000	0.5000	0.000%	44	203	+328.000%
2026-09-25	0.5000	0.5000	0.4600	0.5000	-18.033%	114	99	+328.000%
2026-09-24	0.5800	0.6500	0.5300	0.6100	+12.963%	23	78	+250.820%
2026-09-23	0.4500	0.5400	0.4500	0.5400	+8.000%	6	73	+296.296%
2026-09-21	0.7500	0.7500	0.5000	0.5000	-37.500%	3	72	+328.000%
2026-09-18	0.8000	0.8000	0.8000	0.8000	-20.000%	20	52	+167.500%
2026-09-16	1.0000	1.0000	1.0000	1.0000	-6.542%	3	49	+114.000%
2026-09-15	1.0700	1.0700	1.0700	1.0700	+7.000%	1	49	+100.000%
2026-09-14	0.7000	1.1500	0.7000	1.0000	+66.667%	43	6	+114.000%
2026-09-11	0.5500	0.6000	0.5500	0.6000	0.000%	6	6	+256.667%