KORU261030P00012000
KORU Oct 30 2026 12.00 Put
optionOPRA
EODOct 15, 2026
1.50USD+50.000%(+0.50)382Vol2,551OI
KORU261030P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.1500 | 2.2300 | 1.4200 | 1.5000 | +50.000% | 382 | 2,612 | 0.000% |
| 2026-10-14 | 0.8500 | 1.3000 | 0.8500 | 1.0000 | +42.857% | 363 | 2,517 | +50.000% |
| 2026-10-13 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | +75.000% | 286 | 2,372 | +114.286% |
| 2026-10-12 | 0.2500 | 0.4100 | 0.2500 | 0.4000 | +122.222% | 257 | 2,124 | +275.000% |
| 2026-10-09 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | -33.333% | 29 | 2,107 | +733.333% |
| 2026-10-08 | 0.1600 | 0.3500 | 0.1600 | 0.2700 | +170.000% | 148 | 1,986 | +455.556% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 78 | 1,954 | +1400.000% |
| 2026-10-06 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 61 | 1,904 | +1400.000% |
| 2026-10-05 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -57.143% | 6 | 1,903 | +900.000% |
| 2026-10-01 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 0.000% | 40 | 1,881 | +328.571% |
| 2026-09-30 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +34.615% | 7 | 1,875 | +328.571% |
| 2026-09-29 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | -35.000% | 8 | 1,873 | +476.923% |
| 2026-09-28 | 0.3000 | 0.4400 | 0.3000 | 0.4000 | +17.647% | 1,460 | 481 | +275.000% |
| 2026-09-25 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -24.444% | 21 | 483 | +341.176% |
| 2026-09-24 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -13.462% | 9 | 474 | +233.333% |
| 2026-09-23 | 0.4000 | 0.5200 | 0.3500 | 0.5200 | +73.333% | 15 | 471 | +188.462% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 470 | +400.000% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.3500 | 0.4000 | -33.333% | 195 | 493 | +275.000% |
| 2026-09-18 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +20.000% | 19 | 474 | +150.000% |
| 2026-09-17 | 1.2000 | 1.2000 | 0.5000 | 0.5000 | -41.176% | 35 | 501 | +200.000% |
| 2026-09-16 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | +30.769% | 21 | 480 | +76.471% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 1 | 480 | +130.769% |
| 2026-09-14 | 0.7000 | 0.9000 | 0.2500 | 0.8100 | 0.000% | 480 | 0 | +85.185% |