KORU261030P00011000
KORU Oct 30 2026 11.00 Put
optionOPRA
EODOct 15, 2026
1.02USD+54.545%(+0.36)209Vol383OI
KORU261030P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4700 | 1.5500 | 1.0200 | 1.0200 | +54.545% | 209 | 283 | 0.000% |
| 2026-10-14 | 0.6700 | 0.7500 | 0.5500 | 0.6600 | +60.976% | 161 | 129 | +54.545% |
| 2026-10-13 | 0.5500 | 0.5500 | 0.4100 | 0.4100 | +64.000% | 111 | 28 | +148.780% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | +66.667% | 15 | 18 | +308.000% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 16 | +580.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 15 | +580.000% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 5 | 10 | +325.000% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -53.333% | 5 | 5 | +264.286% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 5 | 5 | +70.000% |