KORU261030P00010000
KORU Oct 30 2026 10.00 Put
optionOPRA
EODOct 15, 2026
0.60USD+50.000%(+0.20)568Vol988OI
KORU261030P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0500 | 1.1000 | 0.6000 | 0.6000 | +50.000% | 568 | 444 | 0.000% |
| 2026-10-14 | 0.3000 | 0.4500 | 0.3000 | 0.4000 | +53.846% | 286 | 186 | +50.000% |
| 2026-10-13 | 0.3000 | 0.3000 | 0.2200 | 0.2600 | +62.500% | 175 | 64 | +130.769% |
| 2026-10-12 | 0.1000 | 0.1700 | 0.1000 | 0.1600 | -15.789% | 33 | 41 | +275.000% |
| 2026-10-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +90.000% | 1 | 42 | +215.789% |
| 2026-10-01 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 6 | 36 | +500.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 5 | 31 | +300.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 20 | 11 | +300.000% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -16.667% | 3 | 8 | +140.000% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 8 | 0 | +100.000% |