KORU261030C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 29 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 10 | 39 | 0.000% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -60.000% | 4 | 39 | -75.000% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +25.000% | 21 | 19 | -90.000% |
| 2026-10-01 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.000% | 9 | 23 | -87.500% |
| 2026-09-30 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -40.299% | 10 | 15 | -87.500% |
| 2026-09-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +34.000% | 1 | 15 | -92.537% |
| 2026-09-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -54.128% | 1 | 14 | -90.000% |
| 2026-09-22 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +73.016% | 9 | 7 | -95.413% |
| 2026-09-17 | 0.6000 | 0.6900 | 0.6000 | 0.6300 | -3.077% | 4 | 5 | -92.063% |
| 2026-09-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 4 | 0 | -92.308% |
| 2026-09-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 0 | -93.333% |