KORU261030C00033000
KORU Oct 30 2026 33.00 Call
optionOPRA
InactiveOct 7, 2026
0.20USD-55.556%(-0.25)4Vol34OI
KORU261030C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 4 | 38 | 0.000% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 38 | -55.556% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2 | 36 | -69.231% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | +24.000% | 3 | 37 | -67.742% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 35 | -60.000% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.381% | 1 | 34 | -66.667% |
| 2026-09-21 | 1.0500 | 1.2600 | 1.0500 | 1.2600 | +61.538% | 33 | 2 | -84.127% |
| 2026-09-17 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | -11.364% | 3 | 2 | -74.359% |
| 2026-09-16 | 0.6500 | 0.8800 | 0.6500 | 0.8800 | 0.000% | 2 | 0 | -77.273% |