KORU261030C00032000
KORU Oct 30 2026 32.00 Call
optionOPRA
EODOct 9, 2026
0.10USD-85.714%(-0.60)2Vol10OI
KORU261030C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -85.714% | 2 | 11 | 0.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -49.640% | 3 | 8 | -85.714% |
| 2026-09-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +4.511% | 2 | 6 | -92.806% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +52.874% | 4 | 2 | -92.481% |
| 2026-09-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +8.750% | 1 | 2 | -88.506% |
| 2026-09-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 1 | 1 | -87.500% |
| 2026-09-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 1 | 0 | -90.196% |