KORU261030C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 232 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -61.538% | 1 | 232 | 0.000% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | -51.852% | 26 | 238 | -61.538% |
| 2026-10-07 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -43.750% | 11 | 244 | -81.481% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.4800 | 0.4800 | -50.515% | 90 | 261 | -89.583% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -8.491% | 61 | 210 | -94.845% |
| 2026-10-02 | 0.9000 | 1.2000 | 0.8500 | 1.0600 | +41.333% | 77 | 143 | -95.283% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 34 | 109 | -93.333% |
| 2026-09-30 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -20.000% | 11 | 116 | -93.750% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.647% | 36 | 81 | -95.000% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 1 | 81 | -94.118% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -46.512% | 2 | 83 | -95.652% |
| 2026-09-22 | 1.9000 | 2.1500 | 1.9000 | 2.1500 | +28.743% | 42 | 85 | -97.674% |
| 2026-09-21 | 1.1000 | 1.6900 | 1.1000 | 1.6700 | +85.556% | 82 | 7 | -97.006% |
| 2026-09-18 | 0.9000 | 1.0000 | 0.9000 | 0.9000 | -18.182% | 8 | 1 | -94.444% |
| 2026-09-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 1 | -95.455% |
| 2026-09-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -95.000% |
| 2026-09-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -95.000% |