KORU261030C00029000
KORU Oct 30 2026 29.00 Call
optionOPRA
InactiveOct 6, 2026
0.80USD0.000%(0.00)1Vol7OI
KORU261030C00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 8 | 0.000% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 9 | 0.000% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +39.241% | 1 | 8 | -27.273% |
| 2026-09-28 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -45.517% | 4 | 8 | +1.266% |
| 2026-09-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 3 | 8 | -44.828% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +29.032% | 7 | 2 | -50.000% |
| 2026-09-17 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +20.388% | 1 | 2 | -35.484% |
| 2026-09-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 2 | 0 | -22.330% |