KORU261030C00028000
KORU Oct 30 2026 28.00 Call
optionOPRA
EODOct 12, 2026
0.10USD-66.667%(-0.20)15Vol70OI
KORU261030C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -66.667% | 15 | 74 | 0.000% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 11 | 87 | -66.667% |
| 2026-10-08 | 0.2500 | 0.2900 | 0.2000 | 0.2000 | -55.556% | 10 | 90 | -50.000% |
| 2026-10-07 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -47.059% | 6 | 95 | -77.778% |
| 2026-10-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -37.037% | 1 | 96 | -88.235% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 44 | 56 | -92.593% |
| 2026-10-02 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +33.333% | 5 | 51 | -92.857% |
| 2026-09-28 | 1.0200 | 1.0500 | 1.0200 | 1.0500 | -34.375% | 28 | 68 | -90.476% |
| 2026-09-25 | 1.3100 | 1.6000 | 1.3100 | 1.6000 | -23.810% | 13 | 55 | -93.750% |
| 2026-09-21 | 1.8000 | 2.1500 | 1.8000 | 2.1000 | +75.000% | 49 | 6 | -95.238% |
| 2026-09-18 | 1.1200 | 1.2000 | 1.1200 | 1.2000 | -20.000% | 3 | 5 | -91.667% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.3800 | 1.5000 | -9.091% | 4 | 2 | -93.333% |
| 2026-09-15 | 1.1000 | 1.6500 | 1.1000 | 1.6500 | 0.000% | 2 | 0 | -93.939% |