KORU261030C00027000
KORU Oct 30 2026 27.00 Call
optionOPRA
EODOct 13, 2026
0.15USD+50.000%(+0.05)6Vol186OI
KORU261030C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 6 | 197 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -64.286% | 12 | 204 | +50.000% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 1 | 246 | -46.429% |
| 2026-10-08 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -61.017% | 140 | 281 | -34.783% |
| 2026-10-07 | 0.5200 | 0.5900 | 0.5000 | 0.5900 | -45.872% | 104 | 184 | -74.576% |
| 2026-10-06 | 1.0900 | 1.1100 | 1.0800 | 1.0900 | -29.677% | 10 | 183 | -86.239% |
| 2026-10-02 | 1.5500 | 1.8000 | 1.5500 | 1.5500 | +19.231% | 29 | 170 | -90.323% |
| 2026-10-01 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | +23.810% | 123 | 48 | -88.462% |
| 2026-09-30 | 1.2500 | 1.2500 | 1.0500 | 1.0500 | -4.545% | 8 | 44 | -85.714% |
| 2026-09-28 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -38.889% | 3 | 44 | -86.364% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +17.647% | 1 | 43 | -91.667% |
| 2026-09-24 | 1.5700 | 1.6500 | 1.5300 | 1.5300 | -12.069% | 18 | 33 | -90.196% |
| 2026-09-23 | 2.2000 | 2.2000 | 1.7400 | 1.7400 | -30.400% | 16 | 34 | -91.379% |
| 2026-09-22 | 2.4500 | 2.5000 | 2.4000 | 2.5000 | +4.167% | 17 | 21 | -94.000% |
| 2026-09-21 | 2.1000 | 2.4000 | 2.1000 | 2.4000 | 0.000% | 21 | 0 | -93.750% |