KORU261030C00026000
KORU Oct 30 2026 26.00 Call
optionOPRA
EODOct 14, 2026
0.05USD-37.500%(-0.03)104Vol270OI
KORU261030C00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 104 | 325 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 326 | -37.500% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -65.714% | 23 | 328 | -58.333% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5 | 332 | -85.714% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | -51.613% | 38 | 362 | -83.333% |
| 2026-10-07 | 0.5500 | 0.6500 | 0.5300 | 0.6200 | -46.087% | 61 | 367 | -91.935% |
| 2026-10-06 | 1.2500 | 1.2600 | 1.1500 | 1.1500 | -36.111% | 119 | 270 | -95.652% |
| 2026-10-05 | 1.7600 | 1.8100 | 1.7500 | 1.8000 | -16.279% | 85 | 219 | -97.222% |
| 2026-10-02 | 1.9200 | 2.1500 | 1.8500 | 2.1500 | +53.571% | 84 | 189 | -97.674% |
| 2026-10-01 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -20.000% | 47 | 194 | -96.429% |
| 2026-09-29 | 1.6000 | 1.7500 | 1.5700 | 1.7500 | +20.690% | 74 | 134 | -97.143% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.2300 | 1.4500 | -26.396% | 27 | 112 | -96.552% |
| 2026-09-25 | 1.9000 | 2.0000 | 1.9000 | 1.9700 | -3.431% | 3 | 109 | -97.462% |
| 2026-09-23 | 2.0500 | 2.1000 | 2.0000 | 2.0400 | -36.250% | 6 | 110 | -97.549% |
| 2026-09-22 | 2.3300 | 3.2000 | 2.3300 | 3.2000 | +21.673% | 64 | 51 | -98.438% |
| 2026-09-21 | 2.3500 | 2.7500 | 2.2900 | 2.6300 | +81.379% | 47 | 7 | -98.099% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -21.622% | 2 | 6 | -96.552% |
| 2026-09-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 1 | 5 | -97.297% |
| 2026-09-14 | 1.8700 | 1.9100 | 1.8000 | 1.9100 | -42.121% | 5 | 2 | -97.382% |
| 2026-09-11 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | 0.000% | 2 | 0 | -98.485% |