KORU261030C00025000
KORU Oct 30 2026 25.00 Call
optionOPRA
EODOct 15, 2026
0.04USD-20.000%(-0.01)1Vol303OI
KORU261030C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 303 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 207 | -20.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -61.538% | 107 | 107 | -20.000% |
| 2026-10-12 | 0.2500 | 0.2500 | 0.1300 | 0.1300 | -53.571% | 8 | 108 | -69.231% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.2500 | 0.2800 | -67.442% | 80 | 140 | -85.714% |
| 2026-10-07 | 0.7300 | 0.8600 | 0.7000 | 0.8600 | -36.296% | 25 | 136 | -95.349% |
| 2026-10-06 | 1.5400 | 1.5400 | 1.3500 | 1.3500 | -36.620% | 16 | 142 | -97.037% |
| 2026-10-05 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | +0.472% | 4 | 138 | -98.122% |
| 2026-10-02 | 2.1000 | 2.4600 | 2.0700 | 2.1200 | +51.429% | 18 | 125 | -98.113% |
| 2026-10-01 | 1.4900 | 1.6500 | 1.3500 | 1.4000 | +5.263% | 17 | 119 | -97.143% |
| 2026-09-30 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | -26.111% | 2 | 117 | -96.992% |
| 2026-09-29 | 1.7100 | 1.8500 | 1.7100 | 1.8000 | +12.500% | 15 | 108 | -97.778% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.5300 | 1.6000 | -30.435% | 10 | 112 | -97.500% |
| 2026-09-25 | 2.0500 | 2.3000 | 1.9500 | 2.3000 | +5.991% | 27 | 105 | -98.261% |
| 2026-09-23 | 2.7100 | 2.7100 | 2.1700 | 2.1700 | -31.111% | 15 | 114 | -98.157% |
| 2026-09-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +8.621% | 10 | 104 | -98.730% |
| 2026-09-21 | 2.5000 | 2.9100 | 2.5000 | 2.9000 | +43.564% | 13 | 96 | -98.621% |
| 2026-09-17 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | +44.286% | 63 | 33 | -98.020% |
| 2026-09-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 10 | 23 | -97.143% |
| 2026-09-15 | 2.0300 | 2.0300 | 1.8000 | 1.8000 | -12.195% | 13 | 11 | -97.778% |
| 2026-09-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -46.194% | 10 | 1 | -98.049% |
| 2026-09-11 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 0.000% | 1 | 0 | -98.950% |