KORU261030C00024000
KORU Oct 30 2026 24.00 Call
optionOPRA
EODOct 15, 2026
0.05USD0.000%(0.00)21Vol499OI
KORU261030C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 21 | 508 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -61.538% | 153 | 358 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -13.333% | 2 | 359 | -61.538% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -64.286% | 9 | 352 | -66.667% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -23.636% | 30 | 360 | -88.095% |
| 2026-10-08 | 0.8100 | 0.8100 | 0.4800 | 0.5500 | -35.294% | 37 | 358 | -90.909% |
| 2026-10-07 | 0.9200 | 1.0500 | 0.8500 | 0.8500 | -48.485% | 18 | 360 | -94.118% |
| 2026-10-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -36.047% | 6 | 366 | -96.970% |
| 2026-10-05 | 2.4000 | 2.5800 | 2.4000 | 2.5800 | +3.200% | 10 | 356 | -98.062% |
| 2026-10-02 | 2.3700 | 2.5000 | 2.3700 | 2.5000 | +39.665% | 7 | 349 | -98.000% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -29.249% | 7 | 356 | -97.207% |
| 2026-09-25 | 2.3900 | 2.5300 | 2.2500 | 2.5300 | +1.200% | 35 | 324 | -98.024% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.5000 | 2.5000 | -20.635% | 119 | 436 | -98.000% |
| 2026-09-21 | 2.7000 | 3.1500 | 2.7000 | 3.1500 | +57.500% | 323 | 401 | -98.413% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 400 | 1 | -97.500% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -97.619% |