KORU261030C00024500
KORU Oct 30 2026 24.50 Call
optionOPRA
EODOct 12, 2026
0.17USD-54.054%(-0.20)1Vol15OI
KORU261030C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -54.054% | 1 | 16 | 0.000% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.3300 | 0.3700 | -59.783% | 9 | 15 | -54.054% |
| 2026-10-07 | 0.8300 | 0.9200 | 0.8000 | 0.9200 | -54.000% | 5 | 11 | -81.522% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 1 | 11 | -91.500% |
| 2026-10-05 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +3.256% | 1 | 10 | -92.342% |
| 2026-10-02 | 2.3900 | 2.3900 | 2.1500 | 2.1500 | +7.500% | 7 | 6 | -92.093% |
| 2026-09-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 3 | 3 | -91.500% |
| 2026-09-24 | 2.0500 | 2.2500 | 2.0500 | 2.2500 | -4.255% | 4 | 1 | -92.444% |
| 2026-09-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -31.884% | 2 | 2 | -92.766% |
| 2026-09-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +50.000% | 1 | 1 | -95.072% |
| 2026-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 0 | -92.609% |