KORU261030C00023000
KORU Oct 30 2026 23.00 Call
optionOPRA
EODOct 15, 2026
0.05USD-76.190%(-0.16)11Vol44OI
KORU261030C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 11 | 44 | 0.000% |
| 2026-10-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -59.615% | 10 | 34 | -76.190% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.5200 | 0.5200 | -13.333% | 6 | 33 | -90.385% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.6000 | 0.6000 | -50.000% | 25 | 35 | -91.667% |
| 2026-10-07 | 1.2000 | 1.2000 | 0.9500 | 1.2000 | -43.396% | 19 | 37 | -95.833% |
| 2026-10-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -27.645% | 1 | 36 | -97.642% |
| 2026-10-05 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +1.034% | 1 | 37 | -98.294% |
| 2026-10-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +41.463% | 1 | 36 | -98.276% |
| 2026-10-01 | 1.9500 | 2.0500 | 1.9500 | 2.0500 | -6.818% | 3 | 33 | -97.561% |
| 2026-09-25 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.345% | 4 | 29 | -97.727% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.7500 | 2.8700 | -20.499% | 15 | 19 | -98.258% |
| 2026-09-21 | 3.2500 | 3.6100 | 3.0000 | 3.6100 | +38.846% | 17 | 2 | -98.615% |
| 2026-09-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +33.333% | 1 | 1 | -98.077% |
| 2026-09-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -56.667% | 1 | 0 | -97.436% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.294% | 2 | 2 | -98.889% |
| 2026-09-10 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 0.000% | 2 | 0 | -98.775% |